News & Events

Historic Price*

Currency: GBp Code: INF

Date	03/07/2008	Time Last Trade	17:00
Price	434.00	Last Closing Price	427.50
Change	6.50	Bid	432.25
Day High	434.00	Ask	434.00
Day Low	420.75	Year High	494.25
Day Volume	3,705,138	Year Low	281.25

Market Data delayed by 20 minutes.

*Historic share price data prior to 1 July 2005 has been adjusted for the bonus fraction element of the rights issue by dividing by a factor of 1.12.

Historic Price Data Download

Historic price data is available from May 14 1999, the date on which Informa Group plc (subsequently renamed as T&F Informa plc) listed on the London Stock Exchange.

On submitting query, you will be prompted to 'open' or 'save'. It is advised to 'save' the file to your local computer. You can then import this file into your preferred application, or open it direct and follow instructions on screen. If Excel is your preferred application, then select this from the option list. Alternatively, use the 'Get External Data' option under the 'Data Menu'.

Between Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Month January February March April May June July August September October November December 2000 2001 2002 2003 2004 2005 2006 2007 2008

and Day 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Month January February March April May June July August September October November December 2000 2001 2002 2003 2004 2005 2006 2007 2008

Investors

• Company
• News & Events
• Share Information
  • Share Chart & Comparators
• Financial Analysis
• Reports & Presentations
• News & Press releases